| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 6:16:20 PM | 113.26 | 0 |
| 8/14/2024 | 5:16:20 PM | 113.28 | 0 |
| 8/14/2024 | 4:16:22 PM | 113.27 | 0 |
| 8/14/2024 | 3:16:29 PM | 113.27 | 0 |
| 8/14/2024 | 2:16:22 PM | 113.25 | 0 |
| 8/14/2024 | 1:16:26 PM | 113.25 | 0 |
| 8/14/2024 | 12:16:22 PM | 113.24 | 0 |
| 8/14/2024 | 11:16:15 AM | 113.25 | 0 |
| 8/14/2024 | 10:16:16 AM | 113.23 | 0 |
| 8/14/2024 | 8:08:16 AM | 113.24 | 0 |
| 8/13/2024 | 7:16:21 PM | 113.21 | 0 |
| 8/13/2024 | 6:16:19 PM | 113.20 | 0 |
| 8/13/2024 | 5:16:20 PM | 113.21 | 0 |