| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:41:34 PM | 9.87 | 0 |
| 2024-10-15 | 6:39:58 PM | 9.74 | 0 |
| 2024-10-15 | 5:42:50 PM | 9.93 | 0 |
| 2024-10-15 | 4:47:23 PM | 10.14 | 0 |
| 2024-10-15 | 3:49:08 PM | 10.07 | 0 |
| 2024-10-15 | 2:45:01 PM | 9.99 | 0 |
| 2024-10-15 | 1:44:11 PM | 10.02 | 0 |
| 2024-10-15 | 11:41:34 AM | 10.14 | 0 |
| 2024-10-15 | 8:34:39 AM | 10.12 | 0 |
| 2024-10-14 | 9:39:28 PM | 10.19 | 0 |
| 2024-10-14 | 8:39:55 PM | 10.14 | 0 |
| 2024-10-14 | 7:39:57 PM | 10.16 | 0 |
| 2024-10-14 | 6:39:53 PM | 10.12 | 0 |