| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 6:09:32 PM | 0.780 | 0 |
| 2024-12-20 | 5:05:23 PM | 0.790 | 0 |
| 2024-12-20 | 4:05:37 PM | 0.800 | 0 |
| 2024-12-20 | 3:04:37 PM | 0.810 | 0 |
| 2024-12-20 | 2:05:53 PM | 0.810 | 0 |
| 2024-12-20 | 1:06:21 PM | 0.810 | 0 |
| 2024-12-20 | 12:05:46 PM | 0.810 | 0 |
| 2024-12-20 | 11:05:58 AM | 0.800 | 0 |
| 2024-12-20 | 8:09:28 AM | 0.790 | 0 |
| 2024-12-19 | 6:09:38 PM | 0.760 | 0 |
| 2024-12-19 | 5:05:28 PM | 0.770 | 0 |
| 2024-12-19 | 4:05:49 PM | 0.790 | 0 |
| 2024-12-19 | 3:04:44 PM | 0.780 | 0 |