| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:38:28 PM | 0.900 | 0 |
| 2024-08-09 | 8:38:16 PM | 0.910 | 0 |
| 2024-08-09 | 7:36:51 PM | 0.900 | 0 |
| 2024-08-09 | 6:36:52 PM | 0.910 | 0 |
| 2024-08-09 | 5:38:17 PM | 0.910 | 0 |
| 2024-08-09 | 4:39:04 PM | 0.910 | 0 |
| 2024-08-09 | 3:45:05 PM | 0.890 | 0 |
| 2024-08-09 | 2:39:45 PM | 0.900 | 0 |
| 2024-08-09 | 1:39:01 PM | 0.890 | 0 |
| 2024-08-09 | 11:34:03 AM | 0.880 | 0 |
| 2024-08-09 | 8:19:49 AM | 0.890 | 0 |
| 2024-08-08 | 9:37:13 PM | 0.900 | 0 |
| 2024-08-08 | 8:37:27 PM | 0.900 | 0 |