| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:48:07 PM | 3.81 | 0 |
| 2024-07-23 | 6:48:20 PM | 3.82 | 0 |
| 2024-07-23 | 5:57:12 PM | 3.80 | 0 |
| 2024-07-23 | 4:53:37 PM | 3.77 | 0 |
| 2024-07-23 | 2:52:57 PM | 3.71 | 0 |
| 2024-07-23 | 1:50:50 PM | 3.71 | 0 |
| 2024-07-23 | 11:38:24 AM | 3.70 | 0 |
| 2024-07-23 | 8:33:58 AM | 3.70 | 0 |
| 2024-07-22 | 9:43:52 PM | 3.69 | 0 |
| 2024-07-22 | 8:43:56 PM | 3.67 | 0 |
| 2024-07-22 | 7:44:12 PM | 3.69 | 0 |
| 2024-07-22 | 6:44:09 PM | 3.71 | 0 |
| 2024-07-22 | 5:51:35 PM | 3.75 | 0 |