| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 18:44:22 | 7.25 | 0 |
| 11/07/2024 | 17:53:42 | 7.16 | 0 |
| 11/07/2024 | 16:53:55 | 7.13 | 0 |
| 11/07/2024 | 15:44:32 | 7.23 | 0 |
| 11/07/2024 | 13:50:02 | 7.29 | 0 |
| 11/07/2024 | 11:44:39 | 7.25 | 0 |
| 11/07/2024 | 08:36:57 | 7.28 | 0 |
| 10/07/2024 | 21:41:31 | 7.29 | 0 |
| 10/07/2024 | 20:41:53 | 7.32 | 0 |
| 10/07/2024 | 19:42:13 | 7.29 | 0 |
| 10/07/2024 | 18:42:09 | 7.25 | 0 |
| 10/07/2024 | 17:35:46 | 7.26 | 0 |
| 10/07/2024 | 14:54:53 | 7.30 | 0 |