| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:09:46 PM | 0.540 | 0 |
| 2024-09-10 | 1:08:17 PM | 0.560 | 0 |
| 2024-09-10 | 12:09:13 PM | 0.560 | 0 |
| 2024-09-10 | 11:09:05 AM | 0.540 | 0 |
| 2024-09-10 | 8:38:21 AM | 0.550 | 0 |
| 2024-09-09 | 6:15:03 PM | 0.550 | 0 |
| 2024-09-09 | 5:13:29 PM | 0.560 | 0 |
| 2024-09-09 | 4:14:34 PM | 0.560 | 0 |
| 2024-09-09 | 3:08:38 PM | 0.550 | 0 |
| 2024-09-09 | 2:15:28 PM | 0.540 | 0 |
| 2024-09-09 | 1:09:35 PM | 0.550 | 0 |
| 2024-09-09 | 12:13:33 PM | 0.540 | 0 |
| 2024-09-09 | 11:09:45 AM | 0.540 | 0 |