| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/10/2024 | 14:09:03 | 2.80 | 0 |
| 17/10/2024 | 13:07:37 | 2.79 | 0 |
| 17/10/2024 | 12:08:27 | 2.80 | 0 |
| 17/10/2024 | 11:08:16 | 2.78 | 0 |
| 17/10/2024 | 08:37:30 | 2.79 | 0 |
| 16/10/2024 | 18:12:14 | 2.80 | 0 |
| 16/10/2024 | 17:08:43 | 2.80 | 0 |
| 16/10/2024 | 16:08:36 | 2.76 | 0 |
| 16/10/2024 | 15:07:17 | 2.79 | 0 |
| 16/10/2024 | 14:09:16 | 2.78 | 0 |
| 16/10/2024 | 13:07:34 | 2.77 | 0 |
| 16/10/2024 | 12:08:36 | 2.77 | 0 |
| 16/10/2024 | 11:08:26 | 2.77 | 0 |