| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:39:30 PM | 1.63 | 0 |
| 2024-09-16 | 7:39:26 PM | 1.63 | 0 |
| 2024-09-16 | 6:39:33 PM | 1.65 | 0 |
| 2024-09-16 | 5:42:23 PM | 1.66 | 0 |
| 2024-09-16 | 4:42:52 PM | 1.68 | 0 |
| 2024-09-16 | 3:48:43 PM | 1.69 | 0 |
| 2024-09-16 | 2:44:20 PM | 1.72 | 0 |
| 2024-09-16 | 1:43:29 PM | 1.72 | 0 |
| 2024-09-16 | 11:39:49 AM | 1.71 | 0 |
| 2024-09-16 | 8:40:34 AM | 1.71 | 0 |
| 2024-09-13 | 9:39:35 PM | 1.73 | 0 |
| 2024-09-13 | 8:39:37 PM | 1.72 | 0 |
| 2024-09-13 | 7:39:34 PM | 1.73 | 0 |