| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:30:48 PM | 46.67 | 0 |
| 2024-07-12 | 3:24:31 PM | 46.66 | 0 |
| 2024-07-12 | 9:23:27 AM | 46.59 | 0 |
| 2024-07-11 | 8:47:14 PM | 46.55 | 0 |
| 2024-07-11 | 3:54:11 PM | 46.54 | 0 |
| 2024-07-11 | 9:34:55 AM | 46.52 | 0 |
| 2024-07-10 | 8:44:51 PM | 46.67 | 0 |
| 2024-07-10 | 3:41:56 PM | 46.72 | 0 |
| 2024-07-10 | 9:30:22 AM | 46.77 | 0 |
| 2024-07-09 | 8:29:32 PM | 46.73 | 0 |
| 2024-07-09 | 3:26:51 PM | 46.80 | 0 |
| 2024-07-09 | 9:27:12 AM | 46.74 | 0 |
| 2024-07-08 | 8:27:05 PM | 46.61 | 0 |