| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:29:58 PM | 4.86 | 0 |
| 2024-09-13 | 2:48:16 PM | 4.86 | 0 |
| 2024-09-13 | 9:23:30 AM | 4.85 | 0 |
| 2024-09-12 | 8:29:04 PM | 4.85 | 0 |
| 2024-09-12 | 2:48:31 PM | 4.85 | 0 |
| 2024-09-12 | 9:24:11 AM | 4.86 | 0 |
| 2024-09-11 | 8:42:13 PM | 4.84 | 0 |
| 2024-09-11 | 3:09:39 PM | 4.86 | 0 |
| 2024-09-11 | 9:27:00 AM | 4.86 | 0 |
| 2024-09-10 | 8:32:38 PM | 4.83 | 0 |
| 2024-09-10 | 3:14:54 PM | 4.86 | 0 |
| 2024-09-10 | 9:28:49 AM | 4.87 | 0 |
| 2024-09-09 | 8:33:22 PM | 4.86 | 0 |