| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:23:02 AM | 10.82 | 0 |
| 2024-09-06 | 8:20:54 PM | 10.79 | 0 |
| 2024-09-06 | 2:07:06 PM | 10.82 | 0 |
| 2024-09-06 | 9:24:30 AM | 10.81 | 0 |
| 2024-09-05 | 8:24:58 PM | 10.81 | 0 |
| 2024-09-05 | 2:44:07 PM | 10.83 | 0 |
| 2024-09-05 | 9:26:46 AM | 10.79 | 0 |
| 2024-09-04 | 5:12:23 PM | 10.82 | 0 |