| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:30:00 PM | 18.72 | 0 |
| 2024-09-13 | 2:48:25 PM | 18.79 | 0 |
| 2024-09-13 | 9:23:34 AM | 18.79 | 0 |
| 2024-09-12 | 8:29:05 PM | 18.72 | 0 |
| 2024-09-12 | 2:48:39 PM | 18.77 | 0 |
| 2024-09-12 | 9:24:14 AM | 18.74 | 0 |
| 2024-09-11 | 8:42:13 PM | 18.74 | 0 |
| 2024-09-11 | 3:09:41 PM | 18.76 | 0 |
| 2024-09-11 | 9:27:05 AM | 18.76 | 0 |
| 2024-09-10 | 8:32:42 PM | 18.71 | 0 |
| 2024-09-10 | 3:15:01 PM | 18.76 | 0 |
| 2024-09-10 | 9:28:53 AM | 18.77 | 0 |
| 2024-09-09 | 8:33:28 PM | 18.68 | 0 |