| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:42:45 PM | 0.680 | 0 |
| 2024-10-16 | 4:43:43 PM | 0.720 | 0 |
| 2024-10-16 | 3:49:30 PM | 0.700 | 0 |
| 2024-10-16 | 2:44:47 PM | 0.680 | 0 |
| 2024-10-16 | 1:43:07 PM | 0.680 | 0 |
| 2024-10-16 | 11:41:41 AM | 0.670 | 0 |
| 2024-10-16 | 8:37:52 AM | 0.660 | 0 |
| 2024-10-15 | 9:39:39 PM | 0.700 | 0 |
| 2024-10-15 | 8:41:27 PM | 0.680 | 0 |
| 2024-10-15 | 7:41:33 PM | 0.640 | 0 |
| 2024-10-15 | 6:39:58 PM | 0.620 | 0 |
| 2024-10-15 | 5:42:47 PM | 0.620 | 0 |
| 2024-10-15 | 4:47:23 PM | 0.610 | 0 |