| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:49:42 PM | 1.430 | - |
| 2024-06-28 | 9:49:37 PM | 1.440 | - |
| 2024-06-28 | 9:49:32 PM | 1.430 | - |
| 2024-06-28 | 9:48:48 PM | 1.440 | - |
| 2024-06-28 | 9:48:43 PM | 1.430 | - |
| 2024-06-28 | 9:48:33 PM | 1.430 | - |
| 2024-06-28 | 9:48:20 PM | 1.430 | - |
| 2024-06-28 | 9:48:15 PM | 1.440 | - |
| 2024-06-28 | 9:48:04 PM | 1.430 | - |
| 2024-06-28 | 9:47:38 PM | 1.430 | - |
| 2024-06-28 | 9:47:32 PM | 1.440 | - |
| 2024-06-28 | 9:47:02 PM | 1.430 | - |
| 2024-06-28 | 9:46:42 PM | 1.430 | - |