| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:29:46 PM | 1.050 | - |
| 2024-10-16 | 9:28:53 PM | 1.040 | - |
| 2024-10-16 | 9:28:17 PM | 1.050 | - |
| 2024-10-16 | 9:27:35 PM | 1.040 | - |
| 2024-10-16 | 9:27:32 PM | 1.050 | - |
| 2024-10-16 | 9:27:17 PM | 1.040 | - |
| 2024-10-16 | 9:27:14 PM | 1.050 | - |
| 2024-10-16 | 9:27:13 PM | 1.040 | - |
| 2024-10-16 | 9:27:12 PM | 1.050 | - |
| 2024-10-16 | 9:26:49 PM | 1.050 | - |
| 2024-10-16 | 9:14:31 PM | 1.040 | - |
| 2024-10-16 | 9:14:18 PM | 1.050 | - |
| 2024-10-16 | 9:10:40 PM | 1.040 | - |