| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:07:00 PM | 1.560 | - |
| 2024-07-10 | 9:06:55 PM | 1.570 | - |
| 2024-07-10 | 9:06:19 PM | 1.560 | - |
| 2024-07-10 | 9:05:02 PM | 1.570 | - |
| 2024-07-10 | 9:04:57 PM | 1.560 | - |
| 2024-07-10 | 9:04:52 PM | 1.570 | - |
| 2024-07-10 | 9:02:57 PM | 1.560 | - |
| 2024-07-10 | 8:47:56 PM | 1.570 | - |
| 2024-07-10 | 8:42:33 PM | 1.580 | - |
| 2024-07-10 | 8:42:13 PM | 1.570 | - |
| 2024-07-10 | 8:31:34 PM | 1.580 | - |
| 2024-07-10 | 8:25:02 PM | 1.590 | - |
| 2024-07-10 | 8:19:15 PM | 1.580 | - |