| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:20:47 PM | 2.980 | - |
| 2024-08-02 | 3:20:22 PM | 2.990 | - |
| 2024-08-02 | 3:20:00 PM | 2.990 | - |
| 2024-08-02 | 3:19:49 PM | 2.990 | - |
| 2024-08-02 | 3:19:32 PM | 3.000 | - |
| 2024-08-02 | 3:19:12 PM | 3.020 | - |
| 2024-08-02 | 3:19:02 PM | 3.020 | - |
| 2024-08-02 | 3:18:46 PM | 3.030 | - |
| 2024-08-02 | 3:18:34 PM | 3.010 | - |
| 2024-08-02 | 3:18:05 PM | 2.980 | - |
| 2024-08-02 | 3:17:50 PM | 2.970 | - |
| 2024-08-02 | 3:17:31 PM | 2.960 | - |