| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:47:06 AM | 0.840 | 0 |
| 2024-10-03 | 9:43:49 PM | 0.840 | 0 |
| 2024-10-03 | 9:28:37 PM | 0.840 | 0 |
| 2024-10-03 | 8:13:57 PM | 0.840 | 0 |
| 2024-10-03 | 7:02:45 PM | 0.850 | 0 |
| 2024-10-03 | 5:56:19 PM | 0.850 | 0 |
| 2024-10-03 | 4:43:27 PM | 0.840 | 0 |
| 2024-10-03 | 3:39:49 PM | 0.850 | 0 |
| 2024-10-03 | 2:49:01 PM | 0.840 | 0 |
| 2024-10-03 | 2:31:12 PM | 0.850 | 0 |
| 2024-10-03 | 1:18:19 PM | 0.850 | 0 |
| 2024-10-03 | 12:02:07 PM | 0.840 | 0 |
| 2024-10-03 | 11:01:56 AM | 0.840 | 0 |