| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 15:54:45 | 93.570 | 0 |
| 09/10/2024 | 15:34:24 | 93.210 | 0 |
| 09/10/2024 | 14:28:25 | 93.520 | 0 |
| 09/10/2024 | 13:24:04 | 93.370 | 0 |
| 09/10/2024 | 12:18:05 | 93.210 | 0 |
| 09/10/2024 | 11:03:59 | 93.070 | 0 |
| 09/10/2024 | 09:58:28 | 92.870 | 0 |
| 09/10/2024 | 09:25:22 | 92.720 | 0 |
| 09/10/2024 | 08:52:07 | 92.370 | 0 |
| 08/10/2024 | 21:36:17 | 92.470 | 0 |
| 08/10/2024 | 21:17:30 | 92.410 | 0 |
| 08/10/2024 | 20:07:14 | 92.390 | 0 |
| 08/10/2024 | 19:00:54 | 92.530 | 0 |