| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:51:58 AM | 19.870 | 0 |
| 2024-10-11 | 8:51:52 AM | 19.850 | 0 |
| 2024-10-11 | 8:07:53 AM | 19.850 | 0 |
| 2024-10-10 | 9:46:52 PM | 19.850 | 0 |
| 2024-10-10 | 8:23:11 PM | 19.850 | 0 |
| 2024-10-10 | 7:14:01 PM | 19.850 | 0 |
| 2024-10-10 | 6:08:13 PM | 19.850 | 0 |
| 2024-10-10 | 5:00:10 PM | 19.870 | 0 |
| 2024-10-10 | 4:21:06 PM | 19.870 | 0 |
| 2024-10-10 | 3:43:48 PM | 19.870 | 0 |
| 2024-10-10 | 2:30:34 PM | 19.870 | 0 |
| 2024-10-10 | 1:14:28 PM | 19.870 | 0 |
| 2024-10-10 | 12:03:36 PM | 19.870 | 0 |