| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:00:23 PM | 512.940 | 0 |
| 2024-11-11 | 7:51:11 PM | 512.920 | 0 |
| 2024-11-11 | 6:49:45 PM | 512.740 | 0 |
| 2024-11-11 | 5:42:52 PM | 513.090 | 0 |
| 2024-11-11 | 4:37:26 PM | 512.910 | 0 |
| 2024-11-11 | 3:38:02 PM | 513.500 | 0 |
| 2024-11-11 | 3:37:26 PM | 513.580 | 0 |
| 2024-11-11 | 2:35:52 PM | 513.650 | 0 |
| 2024-11-11 | 1:19:41 PM | 513.390 | 0 |
| 2024-11-11 | 12:05:25 PM | 513.150 | 0 |
| 2024-11-11 | 11:03:59 AM | 513.330 | 0 |
| 2024-11-11 | 9:52:59 AM | 513.340 | 0 |
| 2024-11-11 | 9:15:37 AM | 512.860 | 0 |