| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:49:19 PM | 44.140 | 0 |
| 2024-07-30 | 9:16:34 PM | 44.120 | 0 |
| 2024-07-30 | 8:04:50 PM | 44.110 | 0 |
| 2024-07-30 | 6:56:36 PM | 44.100 | 0 |
| 2024-07-30 | 5:48:50 PM | 44.110 | 0 |
| 2024-07-30 | 4:40:25 PM | 44.220 | 0 |
| 2024-07-30 | 3:33:23 PM | 44.230 | 0 |
| 2024-07-30 | 2:23:39 PM | 44.110 | 0 |
| 2024-07-30 | 1:11:52 PM | 44.130 | 0 |
| 2024-07-30 | 10:53:34 AM | 44.120 | 0 |
| 2024-07-30 | 10:48:41 AM | 44.120 | 0 |
| 2024-07-30 | 9:48:25 AM | 44.300 | 0 |
| 2024-07-30 | 8:56:09 AM | 44.010 | 0 |