| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:37:09 PM | 5.810 | 0 |
| 2024-09-13 | 9:14:44 PM | 5.810 | 0 |
| 2024-09-13 | 8:05:27 PM | 5.800 | 0 |
| 2024-09-13 | 6:59:21 PM | 5.810 | 0 |
| 2024-09-13 | 5:55:55 PM | 5.800 | 0 |
| 2024-09-13 | 4:50:30 PM | 5.920 | 0 |
| 2024-09-13 | 4:20:18 PM | 5.920 | 0 |
| 2024-09-13 | 3:41:16 PM | 5.900 | 0 |
| 2024-09-13 | 2:33:27 PM | 5.870 | 0 |
| 2024-09-13 | 1:19:55 PM | 5.850 | 0 |
| 2024-09-13 | 12:15:31 PM | 5.860 | 0 |
| 2024-09-13 | 11:05:17 AM | 5.870 | 0 |
| 2024-09-13 | 9:50:55 AM | 5.850 | 0 |