| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:28:45 PM | 9.560 | 0 |
| 2024-11-08 | 1:18:03 PM | 9.530 | 0 |
| 2024-11-08 | 12:07:46 PM | 9.580 | 0 |
| 2024-11-08 | 12:06:34 PM | 9.580 | 0 |
| 2024-11-08 | 11:01:37 AM | 9.530 | 0 |
| 2024-11-08 | 9:53:20 AM | 9.570 | 0 |
| 2024-11-08 | 9:47:34 AM | 9.560 | 0 |
| 2024-11-08 | 8:59:22 AM | 9.550 | 0 |