| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 18:42:03 | 5.320 | 0 |
| 12.11.2024 | 17:33:07 | 5.290 | 0 |
| 12.11.2024 | 16:28:42 | 5.250 | 0 |
| 12.11.2024 | 15:59:45 | 5.330 | 0 |
| 12.11.2024 | 15:26:54 | 5.330 | 0 |
| 12.11.2024 | 14:23:39 | 5.240 | 0 |
| 12.11.2024 | 13:23:36 | 5.190 | 0 |
| 12.11.2024 | 12:13:34 | 5.430 | 0 |
| 12.11.2024 | 11:03:01 | 5.440 | 0 |
| 12.11.2024 | 09:58:49 | 5.440 | 0 |
| 12.11.2024 | 09:22:53 | 5.400 | 0 |
| 12.11.2024 | 09:15:30 | 5.400 | 0 |
| 12.11.2024 | 08:48:43 | 5.460 | 0 |