| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:09:46 PM | 5.740 | 0 |
| 2024-09-05 | 7:55:24 PM | 5.820 | 0 |
| 2024-09-05 | 6:53:20 PM | 5.820 | 0 |
| 2024-09-05 | 5:45:37 PM | 5.860 | 0 |
| 2024-09-05 | 4:41:19 PM | 5.970 | 0 |
| 2024-09-05 | 4:32:48 PM | 5.960 | 0 |
| 2024-09-05 | 3:36:06 PM | 5.880 | 0 |
| 2024-09-05 | 3:30:14 PM | 5.890 | 0 |
| 2024-09-05 | 2:29:37 PM | 5.840 | 0 |
| 2024-09-05 | 1:16:57 PM | 5.870 | 0 |
| 2024-09-05 | 12:42:40 PM | 5.860 | 0 |
| 2024-09-05 | 12:08:17 PM | 5.850 | 0 |
| 2024-09-05 | 11:00:02 AM | 5.860 | 0 |