| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 08:49:28 | 0.590 | 0 |
| 14/10/2024 | 08:44:09 | 0.570 | 0 |
| 11/10/2024 | 21:46:01 | 0.580 | 0 |
| 11/10/2024 | 21:07:55 | 0.580 | 0 |
| 11/10/2024 | 20:03:47 | 0.580 | 0 |
| 11/10/2024 | 19:03:21 | 0.590 | 0 |
| 11/10/2024 | 17:50:51 | 0.580 | 0 |
| 11/10/2024 | 17:48:57 | 0.570 | 0 |
| 11/10/2024 | 16:38:46 | 0.600 | 0 |
| 11/10/2024 | 15:51:57 | 0.620 | 0 |
| 11/10/2024 | 15:34:29 | 0.610 | 0 |
| 11/10/2024 | 14:26:45 | 0.610 | 0 |
| 11/10/2024 | 13:12:16 | 0.620 | 0 |