| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:01:40 AM | 11.970 | 0 |
| 2024-11-13 | 10:01:03 AM | 12.160 | 0 |
| 2024-11-13 | 9:40:34 AM | 12.150 | 0 |
| 2024-11-13 | 8:52:37 AM | 12.320 | 0 |
| 2024-11-12 | 9:43:07 PM | 12.300 | 0 |
| 2024-11-12 | 9:11:10 PM | 12.310 | 0 |
| 2024-11-12 | 8:10:32 PM | 12.300 | 0 |
| 2024-11-12 | 6:58:36 PM | 12.200 | 0 |
| 2024-11-12 | 5:48:00 PM | 12.300 | 0 |
| 2024-11-12 | 4:41:44 PM | 12.530 | 0 |
| 2024-11-12 | 4:11:11 PM | 12.550 | 0 |
| 2024-11-12 | 3:35:26 PM | 12.620 | 0 |
| 2024-11-12 | 2:30:05 PM | 12.600 | 0 |