| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 11:57:57 | 6.970 | 0 |
| 08.07.2024 | 10:54:18 | 6.840 | 0 |
| 08.07.2024 | 10:21:54 | 6.840 | 0 |
| 08.07.2024 | 09:50:38 | 6.910 | 0 |
| 05.07.2024 | 21:40:50 | 6.950 | 0 |
| 05.07.2024 | 20:41:16 | 6.960 | 0 |
| 05.07.2024 | 19:38:22 | 6.960 | 0 |
| 05.07.2024 | 18:32:10 | 6.980 | 0 |
| 05.07.2024 | 17:36:41 | 6.970 | 0 |
| 05.07.2024 | 17:29:26 | 6.980 | 0 |
| 05.07.2024 | 16:26:57 | 7.150 | 0 |
| 05.07.2024 | 15:22:56 | 7.020 | 0 |
| 05.07.2024 | 14:15:43 | 7.100 | 0 |