| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:05:48 AM | 1.570 | 0 |
| 2024-11-15 | 11:02:52 AM | 1.560 | 0 |
| 2024-11-15 | 9:59:07 AM | 1.500 | 0 |
| 2024-11-15 | 9:29:30 AM | 1.580 | 0 |
| 2024-11-15 | 8:57:37 AM | 1.500 | 0 |
| 2024-11-14 | 9:48:59 PM | 1.520 | 0 |
| 2024-11-14 | 9:28:07 PM | 1.540 | 0 |
| 2024-11-14 | 8:11:58 PM | 1.560 | 0 |
| 2024-11-14 | 7:04:07 PM | 1.460 | 0 |
| 2024-11-14 | 5:58:53 PM | 1.490 | 0 |
| 2024-11-14 | 4:45:45 PM | 1.530 | 0 |
| 2024-11-14 | 3:45:07 PM | 1.450 | 0 |
| 2024-11-14 | 3:40:16 PM | 1.480 | 0 |