| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:21:07 PM | 0.720 | 0 |
| 2024-09-17 | 3:50:19 PM | 0.730 | 0 |
| 2024-09-17 | 3:21:02 PM | 0.730 | 0 |
| 2024-09-17 | 2:50:18 PM | 0.720 | 0 |
| 2024-09-17 | 2:20:40 PM | 0.720 | 0 |
| 2024-09-17 | 1:50:16 PM | 0.730 | 0 |
| 2024-09-17 | 1:44:31 PM | 0.730 | 0 |
| 2024-09-17 | 1:20:51 PM | 0.730 | 0 |
| 2024-09-17 | 12:50:18 PM | 0.720 | 0 |
| 2024-09-17 | 12:20:43 PM | 0.720 | 0 |
| 2024-09-17 | 11:50:20 AM | 0.740 | 0 |
| 2024-09-17 | 11:20:39 AM | 0.760 | 0 |
| 2024-09-17 | 10:50:14 AM | 0.770 | 0 |