| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:50:35 AM | 7.810 | 0 |
| 2024-07-25 | 11:20:54 AM | 7.830 | 0 |
| 2024-07-25 | 10:50:39 AM | 7.830 | 0 |
| 2024-07-25 | 10:20:50 AM | 7.770 | 0 |
| 2024-07-25 | 9:50:32 AM | 7.770 | 0 |
| 2024-07-25 | 9:20:49 AM | 7.800 | 0 |
| 2024-07-25 | 8:50:34 AM | 7.850 | 0 |
| 2024-07-25 | 8:20:43 AM | 7.780 | 0 |
| 2024-07-24 | 9:50:27 PM | 7.830 | 0 |
| 2024-07-24 | 9:20:29 PM | 7.940 | 0 |
| 2024-07-24 | 8:50:29 PM | 7.990 | 0 |
| 2024-07-24 | 8:20:52 PM | 8.050 | 0 |
| 2024-07-24 | 7:50:26 PM | 8.100 | 0 |