| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/09/2024 | 21:20:24 | 0.230 | 0 |
| 11/09/2024 | 20:20:38 | 0.230 | 0 |
| 11/09/2024 | 19:20:25 | 0.220 | 0 |
| 11/09/2024 | 18:20:54 | 0.220 | 0 |
| 11/09/2024 | 17:20:58 | 0.200 | 0 |
| 11/09/2024 | 16:21:03 | 0.200 | 0 |
| 11/09/2024 | 15:21:03 | 0.230 | 0 |
| 11/09/2024 | 14:20:53 | 0.230 | 0 |
| 11/09/2024 | 13:20:51 | 0.240 | 0 |
| 11/09/2024 | 12:20:50 | 0.220 | 0 |
| 11/09/2024 | 11:20:52 | 0.230 | 0 |
| 11/09/2024 | 10:20:41 | 0.230 | 0 |
| 11/09/2024 | 09:21:03 | 0.240 | 0 |