| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 08:20:56 | 0.310 | 0 |
| 04/07/2024 | 21:20:25 | 0.300 | 0 |
| 04/07/2024 | 20:20:48 | 0.310 | 0 |
| 04/07/2024 | 19:20:31 | 0.310 | 0 |
| 04/07/2024 | 18:21:07 | 0.310 | 0 |
| 04/07/2024 | 17:21:04 | 0.310 | 0 |
| 04/07/2024 | 16:21:13 | 0.300 | 0 |
| 04/07/2024 | 15:21:09 | 0.300 | 0 |
| 04/07/2024 | 14:21:02 | 0.300 | 0 |
| 04/07/2024 | 13:21:01 | 0.300 | 0 |
| 04/07/2024 | 12:21:02 | 0.300 | 0 |
| 04/07/2024 | 11:21:07 | 0.300 | 0 |
| 04/07/2024 | 10:20:55 | 0.310 | 0 |