| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:05:15 PM | 0.170 | 0 |
| 2024-08-14 | 6:50:34 PM | 0.170 | 0 |
| 2024-08-14 | 6:35:30 PM | 0.170 | 0 |
| 2024-08-14 | 6:20:17 PM | 0.170 | 0 |
| 2024-08-14 | 6:05:33 PM | 0.160 | 0 |
| 2024-08-14 | 5:50:42 PM | 0.160 | 0 |
| 2024-08-14 | 5:35:26 PM | 0.160 | 0 |
| 2024-08-14 | 5:21:15 PM | 0.160 | 0 |
| 2024-08-14 | 5:05:21 PM | 0.160 | 0 |
| 2024-08-14 | 4:50:44 PM | 0.160 | 0 |
| 2024-08-14 | 4:35:39 PM | 0.150 | 0 |
| 2024-08-14 | 4:20:21 PM | 0.150 | 0 |
| 2024-08-14 | 4:05:14 PM | 0.150 | 0 |