| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:34 PM | 0.150 | 0 |
| 2024-08-15 | 4:20:25 PM | 0.150 | 0 |
| 2024-08-15 | 4:05:22 PM | 0.150 | 0 |
| 2024-08-15 | 3:50:33 PM | 0.140 | 0 |
| 2024-08-15 | 3:35:29 PM | 0.160 | 0 |
| 2024-08-15 | 3:20:17 PM | 0.180 | 0 |
| 2024-08-15 | 2:50:45 PM | 0.180 | 0 |
| 2024-08-15 | 2:21:15 PM | 0.170 | 0 |
| 2024-08-15 | 1:50:36 PM | 0.170 | 0 |
| 2024-08-15 | 1:21:08 PM | 0.170 | 0 |
| 2024-08-15 | 12:50:33 PM | 0.170 | 0 |
| 2024-08-15 | 12:21:14 PM | 0.170 | 0 |
| 2024-08-15 | 11:50:39 AM | 0.170 | 0 |