| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:35:24 PM | 0.170 | 0 |
| 2024-07-17 | 6:20:29 PM | 0.170 | 0 |
| 2024-07-17 | 6:05:19 PM | 0.180 | 0 |
| 2024-07-17 | 5:50:38 PM | 0.180 | 0 |
| 2024-07-17 | 5:35:26 PM | 0.180 | 0 |
| 2024-07-17 | 5:21:14 PM | 0.190 | 0 |
| 2024-07-17 | 5:05:20 PM | 0.190 | 0 |
| 2024-07-17 | 4:50:35 PM | 0.200 | 0 |
| 2024-07-17 | 4:35:30 PM | 0.200 | 0 |
| 2024-07-17 | 4:20:17 PM | 0.200 | 0 |
| 2024-07-17 | 4:05:30 PM | 0.200 | 0 |
| 2024-07-17 | 3:50:42 PM | 0.200 | 0 |
| 2024-07-17 | 3:35:35 PM | 0.190 | 0 |