| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:05:17 PM | 0.210 | 0 |
| 2024-09-24 | 4:50:53 PM | 0.210 | 0 |
| 2024-09-24 | 4:35:41 PM | 0.200 | 0 |
| 2024-09-24 | 4:20:23 PM | 0.200 | 0 |
| 2024-09-24 | 4:05:31 PM | 0.200 | 0 |
| 2024-09-24 | 3:50:51 PM | 0.200 | 0 |
| 2024-09-24 | 3:35:42 PM | 0.180 | 0 |
| 2024-09-24 | 3:20:28 PM | 0.190 | 0 |
| 2024-09-24 | 2:50:45 PM | 0.190 | 0 |
| 2024-09-24 | 2:21:21 PM | 0.190 | 0 |
| 2024-09-24 | 1:50:32 PM | 0.190 | 0 |
| 2024-09-24 | 1:21:30 PM | 0.180 | 0 |
| 2024-09-24 | 12:50:48 PM | 0.190 | 0 |