| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:20:33 PM | 0.740 | 0 |
| 2024-09-05 | 8:50:24 PM | 0.720 | 0 |
| 2024-09-05 | 8:20:50 PM | 0.720 | 0 |
| 2024-09-05 | 7:50:30 PM | 0.760 | 0 |
| 2024-09-05 | 7:20:38 PM | 0.770 | 0 |
| 2024-09-05 | 7:05:22 PM | 0.780 | 0 |
| 2024-09-05 | 6:50:36 PM | 0.810 | 0 |
| 2024-09-05 | 6:35:25 PM | 0.810 | 0 |
| 2024-09-05 | 6:20:23 PM | 0.830 | 0 |
| 2024-09-05 | 6:05:30 PM | 0.820 | 0 |
| 2024-09-05 | 5:50:36 PM | 0.810 | 0 |
| 2024-09-05 | 5:35:24 PM | 0.810 | 0 |
| 2024-09-05 | 5:21:07 PM | 0.790 | 0 |