| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:20:33 PM | 2.520 | 0 |
| 2024-11-06 | 8:50:28 PM | 2.560 | 0 |
| 2024-11-06 | 8:20:48 PM | 2.560 | 0 |
| 2024-11-06 | 7:50:22 PM | 2.570 | 0 |
| 2024-11-06 | 7:20:49 PM | 2.550 | 0 |
| 2024-11-06 | 7:05:23 PM | 2.520 | 0 |
| 2024-11-06 | 6:50:31 PM | 2.490 | 0 |
| 2024-11-06 | 6:35:33 PM | 2.470 | 0 |
| 2024-11-06 | 6:20:22 PM | 2.420 | 0 |
| 2024-11-06 | 6:05:19 PM | 2.430 | 0 |
| 2024-11-06 | 5:50:37 PM | 2.480 | 0 |
| 2024-11-06 | 5:35:22 PM | 2.420 | 0 |
| 2024-11-06 | 5:21:15 PM | 2.420 | 0 |