| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:35:34 PM | 1.690 | 0 |
| 2024-09-02 | 4:20:25 PM | 1.690 | 0 |
| 2024-09-02 | 4:05:25 PM | 1.700 | 0 |
| 2024-09-02 | 3:50:46 PM | 1.690 | 0 |
| 2024-09-02 | 3:35:44 PM | 1.690 | 0 |
| 2024-09-02 | 3:20:26 PM | 1.690 | 0 |
| 2024-09-02 | 2:50:48 PM | 1.690 | 0 |
| 2024-09-02 | 2:21:16 PM | 1.700 | 0 |
| 2024-09-02 | 1:50:47 PM | 1.700 | 0 |
| 2024-09-02 | 1:21:21 PM | 1.690 | 0 |
| 2024-09-02 | 12:50:38 PM | 1.690 | 0 |
| 2024-09-02 | 12:21:18 PM | 1.690 | 0 |
| 2024-09-02 | 11:50:34 AM | 1.690 | 0 |