| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:35:20 PM | 2.050 | 0 |
| 2024-11-11 | 5:21:00 PM | 2.020 | 0 |
| 2024-11-11 | 5:05:21 PM | 2.000 | 0 |
| 2024-11-11 | 4:50:45 PM | 1.980 | 0 |
| 2024-11-11 | 4:35:33 PM | 1.940 | 0 |
| 2024-11-11 | 4:20:19 PM | 1.930 | 0 |
| 2024-11-11 | 4:05:26 PM | 1.900 | 0 |
| 2024-11-11 | 3:50:37 PM | 1.850 | 0 |
| 2024-11-11 | 3:35:33 PM | 1.800 | 0 |
| 2024-11-11 | 3:20:22 PM | 1.920 | 0 |
| 2024-11-11 | 2:50:43 PM | 1.870 | 0 |
| 2024-11-11 | 2:20:58 PM | 1.870 | 0 |
| 2024-11-11 | 1:50:33 PM | 1.870 | 0 |