| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:50:34 PM | 5.150 | 0 |
| 2024-09-10 | 2:21:05 PM | 5.140 | 0 |
| 2024-09-10 | 1:50:40 PM | 5.110 | 0 |
| 2024-09-10 | 1:20:58 PM | 5.100 | 0 |
| 2024-09-10 | 12:50:43 PM | 5.110 | 0 |
| 2024-09-10 | 12:21:03 PM | 5.080 | 0 |
| 2024-09-10 | 11:50:36 AM | 5.120 | 0 |
| 2024-09-10 | 11:21:02 AM | 5.080 | 0 |
| 2024-09-10 | 10:50:26 AM | 5.120 | 0 |
| 2024-09-10 | 10:20:58 AM | 5.160 | 0 |
| 2024-09-10 | 9:50:36 AM | 5.150 | 0 |
| 2024-09-10 | 9:20:50 AM | 5.100 | 0 |
| 2024-09-10 | 8:50:33 AM | 5.090 | 0 |