| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 17:21:09 | 0.048 | 0 |
| 30/08/2024 | 17:05:22 | 0.046 | 0 |
| 30/08/2024 | 16:50:38 | 0.046 | 0 |
| 30/08/2024 | 16:35:33 | 0.044 | 0 |
| 30/08/2024 | 16:20:24 | 0.046 | 0 |
| 30/08/2024 | 16:05:22 | 0.045 | 0 |
| 30/08/2024 | 15:50:36 | 0.047 | 0 |
| 30/08/2024 | 15:35:24 | 0.049 | 0 |
| 30/08/2024 | 15:20:18 | 0.048 | 0 |
| 30/08/2024 | 14:50:38 | 0.049 | 0 |
| 30/08/2024 | 14:21:06 | 0.049 | 0 |
| 30/08/2024 | 13:50:36 | 0.048 | 0 |
| 30/08/2024 | 13:21:03 | 0.049 | 0 |