| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:03 PM | 2.510 | 0 |
| 2024-11-12 | 5:05:21 PM | 2.510 | 0 |
| 2024-11-12 | 4:50:38 PM | 2.530 | 0 |
| 2024-11-12 | 4:35:27 PM | 2.530 | 0 |
| 2024-11-12 | 4:20:25 PM | 2.560 | 0 |
| 2024-11-12 | 4:05:16 PM | 2.600 | 0 |
| 2024-11-12 | 3:50:41 PM | 2.610 | 0 |
| 2024-11-12 | 3:35:32 PM | 2.590 | 0 |
| 2024-11-12 | 3:20:13 PM | 2.560 | 0 |
| 2024-11-12 | 2:50:31 PM | 2.560 | 0 |
| 2024-11-12 | 2:20:56 PM | 2.550 | 0 |
| 2024-11-12 | 1:50:40 PM | 2.570 | 0 |
| 2024-11-12 | 1:21:04 PM | 2.570 | 0 |