| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:21:21 PM | 0.150 | 0 |
| 2024-10-04 | 5:05:16 PM | 0.140 | 0 |
| 2024-10-04 | 4:50:41 PM | 0.140 | 0 |
| 2024-10-04 | 4:35:34 PM | 0.140 | 0 |
| 2024-10-04 | 4:20:26 PM | 0.140 | 0 |
| 2024-10-04 | 4:05:19 PM | 0.140 | 0 |
| 2024-10-04 | 3:50:38 PM | 0.140 | 0 |
| 2024-10-04 | 3:35:34 PM | 0.140 | 0 |
| 2024-10-04 | 3:20:24 PM | 0.140 | 0 |
| 2024-10-04 | 2:50:35 PM | 0.140 | 0 |
| 2024-10-04 | 2:21:06 PM | 0.130 | 0 |
| 2024-10-04 | 1:50:31 PM | 0.130 | 0 |
| 2024-10-04 | 1:21:13 PM | 0.130 | 0 |