| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:05:11 PM | 0.400 | 0 |
| 2024-10-07 | 4:50:40 PM | 0.410 | 0 |
| 2024-10-07 | 4:35:25 PM | 0.410 | 0 |
| 2024-10-07 | 4:20:14 PM | 0.420 | 0 |
| 2024-10-07 | 4:05:24 PM | 0.430 | 0 |
| 2024-10-07 | 3:50:31 PM | 0.410 | 0 |
| 2024-10-07 | 3:35:26 PM | 0.400 | 0 |
| 2024-10-07 | 3:20:11 PM | 0.400 | 0 |
| 2024-10-07 | 2:50:40 PM | 0.400 | 0 |
| 2024-10-07 | 2:20:51 PM | 0.400 | 0 |
| 2024-10-07 | 1:50:33 PM | 0.400 | 0 |
| 2024-10-07 | 1:20:57 PM | 0.390 | 0 |
| 2024-10-07 | 12:50:35 PM | 0.390 | 0 |