| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:50:15 PM | 0.430 | 0 |
| 2024-10-02 | 2:20:53 PM | 0.430 | 0 |
| 2024-10-02 | 1:50:14 PM | 0.450 | 0 |
| 2024-10-02 | 1:20:45 PM | 0.440 | 0 |
| 2024-10-02 | 12:50:14 PM | 0.440 | 0 |
| 2024-10-02 | 12:20:41 PM | 0.430 | 0 |
| 2024-10-02 | 11:50:18 AM | 0.430 | 0 |
| 2024-10-02 | 11:20:47 AM | 0.420 | 0 |
| 2024-10-02 | 10:50:21 AM | 0.420 | 0 |
| 2024-10-02 | 10:20:33 AM | 0.430 | 0 |
| 2024-10-02 | 9:50:15 AM | 0.410 | 0 |
| 2024-10-02 | 9:20:35 AM | 0.400 | 0 |
| 2024-10-02 | 8:50:16 AM | 0.370 | 0 |