| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:20:20 PM | 0.080 | 0 |
| 2024-07-15 | 6:05:30 PM | 0.080 | 0 |
| 2024-07-15 | 5:50:30 PM | 0.080 | 0 |
| 2024-07-15 | 5:35:21 PM | 0.080 | 0 |
| 2024-07-15 | 5:21:10 PM | 0.080 | 0 |
| 2024-07-15 | 5:05:11 PM | 0.080 | 0 |
| 2024-07-15 | 4:50:35 PM | 0.080 | 0 |
| 2024-07-15 | 4:35:33 PM | 0.080 | 0 |
| 2024-07-15 | 4:20:23 PM | 0.080 | 0 |
| 2024-07-15 | 4:05:17 PM | 0.080 | 0 |
| 2024-07-15 | 3:50:33 PM | 0.080 | 0 |
| 2024-07-15 | 3:35:32 PM | 0.070 | 0 |
| 2024-07-15 | 3:20:22 PM | 0.070 | 0 |